ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,398 Value ($000) $2,682 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 50,964 Value ($000) $1,758 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 33,824 Value ($000) $534 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 82,823 Value ($000) $1,055 Avg Close $18.18 Range $12.14 - $21.84

Q4 2021

Shares 47,868 Value ($000) $3,173,648 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 28,756 Value ($000) $1,795,237 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 19,612 Value ($000) $1,624,266 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 28,148 Value ($000) $1,866,494 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 21,554 Value ($000) $1,653,838 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 14,992 Value ($000) $645,556 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 13,597 Value ($000) $587,254 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 27,074 Value ($000) $778,919 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 23,414 Value ($000) $1,485,150 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 17,689 Value ($000) $498,476 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 11,439 Value ($000) $303,134 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 19,514 Value ($000) $358,082 Avg Close $16.50 Range $11.67 - $20.60

Q3 2018

Shares 2,846 Value ($000) $54,558 Avg Close $16.41 Range $12.25 - $22.39

Q2 2018

Shares 2,846 Value ($000) $38,706 Avg Close $9.35 Range $6.26 - $14.24

Q1 2018

Shares 288 Value ($000) $2,076 Avg Close $6.16 Range $3.57 - $8.09

Q4 2017

Shares 288 Value ($000) $1,060 Avg Close $3.71 Range $3.01 - $4.54

Q3 2017

Shares 288 Value ($000) $1,247 Avg Close $2.38 Range $1.48 - $4.42

Q2 2017

Shares 5,646 Value ($000) $9,147 Avg Close $1.62 Range $1.42 - $2.04

Q4 2016

Shares 3,750 Value ($000) $5,813 Avg Close $4.26 Range $1.20 - $7.74

Q3 2016

Shares 4,167 Value ($000) $30,627 Avg Close $6.48 Range $5.29 - $8.22

Q2 2016

Shares 2,399 Value ($000) $12,763 Avg Close $5.71 Range $4.68 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,398	$2,682	$49.01	$34.38 - $72.36
Q3 2025	50,964	$1,758	$21.98	$14.30 - $34.61
Q2 2025	33,824	$534	$14.35	$9.57 - $17.49
Q1 2025	82,823	$1,055	$18.18	$12.14 - $21.84
Q4 2021	47,868	$3,173,648	$68.71	$57.94 - $84.83
Q3 2021	28,756	$1,795,237	$64.75	$57.92 - $86.01
Q2 2021	19,612	$1,624,266	$74.45	$60.52 - $93.66
Q1 2021	28,148	$1,866,494	$77.59	$60.64 - $92.60
Q4 2020	21,554	$1,653,838	$63.95	$42.44 - $86.75
Q3 2020	14,992	$645,556	$43.15	$32.86 - $53.12
Q2 2020	13,597	$587,254	$35.29	$25.79 - $43.84
Q1 2020	27,074	$778,919	$40.33	$19.51 - $64.00
Q4 2019	23,414	$1,485,150	$49.62	$27.11 - $73.72
Q3 2019	17,689	$498,476	$29.59	$25.68 - $36.80
Q2 2019	11,439	$303,134	$21.95	$17.30 - $28.84
Q1 2019	19,514	$358,082	$16.50	$11.67 - $20.60
Q3 2018	2,846	$54,558	$16.41	$12.25 - $22.39
Q2 2018	2,846	$38,706	$9.35	$6.26 - $14.24
Q1 2018	288	$2,076	$6.16	$3.57 - $8.09
Q4 2017	288	$1,060	$3.71	$3.01 - $4.54
Q3 2017	288	$1,247	$2.38	$1.48 - $4.42
Q2 2017	5,646	$9,147	$1.62	$1.42 - $2.04
Q4 2016	3,750	$5,813	$4.26	$1.20 - $7.74
Q3 2016	4,167	$30,627	$6.48	$5.29 - $8.22
Q2 2016	2,399	$12,763	$5.71	$4.68 - $6.55