ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 133,403 Value ($000) $2,108 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 835,174 Value ($000) $10,640 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 794,373 Value ($000) $14,934 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 208,311 Value ($000) $4,035 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 188,313 Value ($000) $4,894 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 33,302 Value ($000) $952 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 25,902 Value ($000) $793 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 267,934 Value ($000) $7,199 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 311,040 Value ($000) $11,092 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 90,300 Value ($000) $2,294 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 13,945 Value ($000) $566 Avg Close $33.13 Range $27.75 - $40.62
Q2 2022
Shares 42,886 Value ($000) $1,510 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 6,629 Value ($000) $305 Avg Close $49.51 Range $38.89 - $70.09
Q2 2021
Shares 74,200 Value ($000) $6,145 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 51,862 Value ($000) $3,439 Avg Close $77.59 Range $60.64 - $92.60
Q2 2020
Shares 31,787 Value ($000) $1,373 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 572,403 Value ($000) $16,468 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 156,451 Value ($000) $9,924 Avg Close $49.62 Range $27.11 - $73.72
Q3 2018
Shares 235,216 Value ($000) $4,509 Avg Close $16.41 Range $12.25 - $22.39
Q4 2017
Shares 39,726 Value ($000) $146 Avg Close $3.71 Range $3.01 - $4.54