ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,500 Value ($000) $1,098 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 61,500 Value ($000) $2,656 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 62,000 Value ($000) $1,784 Avg Close $40.33 Range $19.51 - $64.00

Q4 2018

Shares 50,000 Value ($000) $621 Avg Close $13.67 Range $10.41 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,500	$1,098	$43.15	$32.86 - $53.12
Q2 2020	61,500	$2,656	$35.29	$25.79 - $43.84
Q1 2020	62,000	$1,784	$40.33	$19.51 - $64.00
Q4 2018	50,000	$621	$13.67	$10.41 - $20.31