ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,264,963 Value ($000) $216,799 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 3,131,042 Value ($000) $108,008 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 2,978,505 Value ($000) $47,067 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 2,950,312 Value ($000) $37,596 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 2,954,947 Value ($000) $55,566 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 2,964,119 Value ($000) $57,426 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 2,937,948 Value ($000) $76,372 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 2,754,634 Value ($000) $78,794 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 2,326,876 Value ($000) $71,210 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 2,218,253 Value ($000) $59,612 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 2,153,050 Value ($000) $76,778 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 2,078,527 Value ($000) $52,795 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 1,973,551 Value ($000) $80 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 1,887,397 Value ($000) $62,378 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 1,851,377 Value ($000) $65,186 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 1,854,931 Value ($000) $85,308 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 1,815,900 Value ($000) $120,394 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 1,790,377 Value ($000) $111,773 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 1,808,802 Value ($000) $149,804 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 1,756,510 Value ($000) $116,474 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 1,608,273 Value ($000) $123,402 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 1,528,228 Value ($000) $65,805 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 1,554,456 Value ($000) $67,152 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 1,515,643 Value ($000) $43,605 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 1,432,361 Value ($000) $90,854 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 1,316,785 Value ($000) $37,107 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 1,282,786 Value ($000) $33,993 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 1,162,703 Value ($000) $21,335 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 996,458 Value ($000) $12,375 Avg Close $13.67 Range $10.41 - $20.31
Q3 2018
Shares 922,163 Value ($000) $17,677 Avg Close $16.41 Range $12.25 - $22.39
Q2 2018
Shares 873,912 Value ($000) $11,885 Avg Close $9.35 Range $6.26 - $14.24
Q1 2018
Shares 630,631 Value ($000) $4,546 Avg Close $6.16 Range $3.57 - $8.09
Q4 2017
Shares 602,346 Value ($000) $2,216 Avg Close $3.71 Range $3.01 - $4.54
Q3 2017
Shares 619,730 Value ($000) $2,683 Avg Close $2.38 Range $1.48 - $4.42
Q2 2017
Shares 559,727 Value ($000) $906 Avg Close $1.62 Range $1.42 - $2.04
Q1 2017
Shares 663,062 Value ($000) $1,226 Avg Close $1.98 Range $1.42 - $2.45
Q4 2016
Shares 641,408 Value ($000) $994 Avg Close $4.26 Range $1.20 - $7.74
Q3 2016
Shares 478,392 Value ($000) $3,516 Avg Close $6.48 Range $5.29 - $8.22
Q2 2016
Shares 416,784 Value ($000) $2,217 Avg Close $5.71 Range $4.68 - $6.55