Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 324,251 | $21,566 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 372,282 | $12,661 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 213,345 | $3,492 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 130,872 | $1,675 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 132,188 | $2,463 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 124,412 | $2,390 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 129,669 | $3,237 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 153,357 | $4,447 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 156,152 | $4,861 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 159,989 | $4,297 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 160,070 | $5,758 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 124,356 | $3,064 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 125,764 | $5,029 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 132,841 | $4,509 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 133,979 | $4,468 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 108,416 | $5,100 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 107,338 | $7,374 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 107,596 | $6,660 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 74,155 | $6,142 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 7,474 | $500 | $77.59 | $60.64 - $92.60 |