ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,592 Value ($000) $511 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 13,964 Value ($000) $462 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 14,449 Value ($000) $509 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 14,845 Value ($000) $683 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 14,960 Value ($000) $992 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 15,563 Value ($000) $972 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 16,256 Value ($000) $1,346 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 16,564 Value ($000) $1,098 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 17,048 Value ($000) $1,308 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 17,362 Value ($000) $748 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 17,471 Value ($000) $755 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 17,256 Value ($000) $496 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 17,599 Value ($000) $1,116 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 17,981 Value ($000) $507 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 18,323 Value ($000) $486 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 21,481 Value ($000) $395 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 26,872 Value ($000) $334 Avg Close $13.67 Range $10.41 - $20.31