Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,585 | $238 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 25,088 | $865 | $21.98 | $14.30 - $34.61 |
| Q1 2024 | 204,000 | $5,834 | $31.99 | $27.00 - $39.83 |
| Q4 2022 | 4,104 | $166 | $33.13 | $27.75 - $40.62 |
| Q3 2021 | 19,486 | $1,217 | $64.75 | $57.92 - $86.01 |
| Q4 2020 | 58,000 | $4,450 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 19,870 | $856 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 58,000 | $2,505 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 8,160 | $235 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 57,327 | $3,680 | $49.62 | $27.11 - $73.72 |