ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,720 Value ($000) $4 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 81,310 Value ($000) $3 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 102,490 Value ($000) $2 Avg Close $14.35 Range $9.57 - $17.49
Q4 2024
Shares 27,377 Value ($000) $1 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 36,986 Value ($000) $1 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 40,466 Value ($000) $1 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 19,810 Value ($000) $1 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 8,980 Value ($000) $0 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 62,425 Value ($000) $2 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 117,295 Value ($000) $4 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 20,620 Value ($000) $1 Avg Close $31.45 Range $23.09 - $41.03
Q3 2022
Shares 75,462 Value ($000) $2,494 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 60,719 Value ($000) $2,138 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 34,165 Value ($000) $1,571 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 12,254 Value ($000) $812 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 14,826 Value ($000) $926 Avg Close $64.75 Range $57.92 - $86.01