ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $14 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 315 Value ($000) $11 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 1,836 Value ($000) $29 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 1,836 Value ($000) $23 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 1,585 Value ($000) $30 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 1,585 Value ($000) $31 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 1,585 Value ($000) $41 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 1,585 Value ($000) $45 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 1,585 Value ($000) $49 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 1,585 Value ($000) $43 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 1,585 Value ($000) $57 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 1,585 Value ($000) $40 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 1,585 Value ($000) $0 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 1,585 Value ($000) $52 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 1,585 Value ($000) $56 Avg Close $37.62 Range $26.81 - $51.11