ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,644 Value ($000) $3,761 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 40,361 Value ($000) $1,392 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 50,818 Value ($000) $803 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 53,258 Value ($000) $679 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 46,408 Value ($000) $872 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 65,455 Value ($000) $1,268 Avg Close $24.41 Range $19.07 - $30.41

Q2 2024

Shares 60,563 Value ($000) $1,574 Avg Close $24.57 Range $21.39 - $28.50

Q1 2024

Shares 115,505 Value ($000) $3,303 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 56,992 Value ($000) $1,744 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 40,559 Value ($000) $1,090 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 39,771 Value ($000) $1,418 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 46,973 Value ($000) $1,193 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 47,103 Value ($000) $1,910 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 48,161 Value ($000) $1,592 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 56,763 Value ($000) $1,998 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 57,036 Value ($000) $2,623 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 50,729 Value ($000) $3,363 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 52,373 Value ($000) $3,270 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 48,421 Value ($000) $4,010 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 53,765 Value ($000) $3,565 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 51,313 Value ($000) $3,937 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 89,421 Value ($000) $3,850 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 104,886 Value ($000) $4,530 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 74,972 Value ($000) $2,157 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 83,154 Value ($000) $5,274 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 8,778 Value ($000) $247 Avg Close $29.59 Range $25.68 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,644	$3,761	$49.01	$34.38 - $72.36
Q3 2025	40,361	$1,392	$21.98	$14.30 - $34.61
Q2 2025	50,818	$803	$14.35	$9.57 - $17.49
Q1 2025	53,258	$679	$18.18	$12.14 - $21.84
Q4 2024	46,408	$872	$20.59	$17.05 - $27.34
Q3 2024	65,455	$1,268	$24.41	$19.07 - $30.41
Q2 2024	60,563	$1,574	$24.57	$21.39 - $28.50
Q1 2024	115,505	$3,303	$31.99	$27.00 - $39.83
Q4 2023	56,992	$1,744	$26.56	$20.67 - $31.68
Q3 2023	40,559	$1,090	$30.63	$26.04 - $36.43
Q2 2023	39,771	$1,418	$34.48	$24.64 - $42.48
Q1 2023	46,973	$1,193	$31.45	$23.09 - $41.03
Q4 2022	47,103	$1,910	$33.13	$27.75 - $40.62
Q3 2022	48,161	$1,592	$40.36	$29.60 - $48.48
Q2 2022	56,763	$1,998	$37.62	$26.81 - $51.11
Q1 2022	57,036	$2,623	$49.51	$38.89 - $70.09
Q4 2021	50,729	$3,363	$68.71	$57.94 - $84.83
Q3 2021	52,373	$3,270	$64.75	$57.92 - $86.01
Q2 2021	48,421	$4,010	$74.45	$60.52 - $93.66
Q1 2021	53,765	$3,565	$77.59	$60.64 - $92.60
Q4 2020	51,313	$3,937	$63.95	$42.44 - $86.75
Q3 2020	89,421	$3,850	$43.15	$32.86 - $53.12
Q2 2020	104,886	$4,530	$35.29	$25.79 - $43.84
Q1 2020	74,972	$2,157	$40.33	$19.51 - $64.00
Q4 2019	83,154	$5,274	$49.62	$27.11 - $73.72
Q3 2019	8,778	$247	$29.59	$25.68 - $36.80