ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $69 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 1,000 Value ($000) $34 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 1,000 Value ($000) $16 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 1,000 Value ($000) $10 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 1,000 Value ($000) $20 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 1,100 Value ($000) $21 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 1,100 Value ($000) $28 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 1,100 Value ($000) $31 Avg Close $31.99 Range $27.00 - $39.83
Q1 2021
Shares 10,159 Value ($000) $674 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 10,862 Value ($000) $834 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 11,149 Value ($000) $480 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 11,149 Value ($000) $482 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 46,670 Value ($000) $1,342 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 11,176 Value ($000) $709 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 11,247 Value ($000) $317 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 111,622 Value ($000) $2,958 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 112,723 Value ($000) $2,068 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 114,160 Value ($000) $1,417 Avg Close $13.67 Range $10.41 - $20.31
Q3 2018
Shares 80,000 Value ($000) $1,534 Avg Close $16.41 Range $12.25 - $22.39
Q2 2018
Shares 80,000 Value ($000) $1,088 Avg Close $9.35 Range $6.26 - $14.24