ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,209 Value ($000) $279 Avg Close $49.01 Range $34.38 - $72.36

Q2 2025

Shares 24,063 Value ($000) $380 Avg Close $14.35 Range $9.57 - $17.49

Q1 2024

Shares 7,983 Value ($000) $228 Avg Close $31.99 Range $27.00 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,209	$279	$49.01	$34.38 - $72.36
Q2 2025	24,063	$380	$14.35	$9.57 - $17.49
Q1 2024	7,983	$228	$31.99	$27.00 - $39.83