Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,855 | $8,223 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 1,436,840 | $49,557 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 2,155,998 | $34,065 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 59,760 | $761 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 86,633 | $1,629 | $20.59 | $17.05 - $27.34 |
| Q3 2023 | 107,648 | $2,893 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 301,041 | $10,735 | $34.48 | $24.64 - $42.48 |
| Q1 2022 | 182,799 | $8,408 | $49.51 | $38.89 - $70.09 |
| Q2 2021 | 250,380 | $20,736 | $74.45 | $60.52 - $93.66 |
| Q4 2020 | 287,817 | $22,084 | $63.95 | $42.44 - $86.75 |