ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,482 Value ($000) $231 Avg Close $49.01 Range $34.38 - $72.36

Q2 2025

Shares 11,795 Value ($000) $186 Avg Close $14.35 Range $9.57 - $17.49

Q1 2022

Shares 6,849 Value ($000) $315 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 5,450 Value ($000) $361 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 5,643 Value ($000) $352 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 4,360 Value ($000) $361 Avg Close $74.45 Range $60.52 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,482	$231	$49.01	$34.38 - $72.36
Q2 2025	11,795	$186	$14.35	$9.57 - $17.49
Q1 2022	6,849	$315	$49.51	$38.89 - $70.09
Q4 2021	5,450	$361	$68.71	$57.94 - $84.83
Q3 2021	5,643	$352	$64.75	$57.92 - $86.01
Q2 2021	4,360	$361	$74.45	$60.52 - $93.66