ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 71,685 Value ($000) $1 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 11,667 Value ($000) $0 Avg Close $20.59 Range $17.05 - $27.34
Q1 2024
Shares 10,999 Value ($000) $0 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 15,688 Value ($000) $0 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 47,527 Value ($000) $1 Avg Close $30.63 Range $26.04 - $36.43
Q1 2023
Shares 37,073 Value ($000) $1 Avg Close $31.45 Range $23.09 - $41.03
Q3 2022
Shares 11,447 Value ($000) $378 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 30,241 Value ($000) $1,065 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 11,346 Value ($000) $522 Avg Close $49.51 Range $38.89 - $70.09
Q1 2020
Shares 7,511 Value ($000) $216 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 4,400 Value ($000) $279 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 9,600 Value ($000) $271 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 35,800 Value ($000) $949 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 69,613 Value ($000) $1,277 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 20,217 Value ($000) $251 Avg Close $13.67 Range $10.41 - $20.31
Q1 2018
Shares 133,969 Value ($000) $966 Avg Close $6.16 Range $3.57 - $8.09