Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,704,464 | $113,159 | $49.01 | $34.38 - $72.36 |
| Q2 2025 | 1,924,957 | $30,414 | $14.35 | $9.57 - $17.49 |
| Q4 2024 | 2,054,364 | $38,622 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 2,044,662 | $39,605 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 1,585,320 | $41,202 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 1,672,859 | $47,844 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 1,321,927 | $40,451 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 1,146,325 | $30,802 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 1,146,325 | $40,878 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 1,257,545 | $31,942 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 1,485,073 | $60,235 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 1,214,783 | $40,149 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 1,173,173 | $41,307 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 941,069 | $43,280 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 690,823 | $45,802 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 675,857 | $42,194 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 694,960 | $57,557 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 716,613 | $47,519 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 858,781 | $65,894 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 840,069 | $36,173 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 933,456 | $40,316 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 1,044,194 | $30,041 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 1,044,194 | $66,233 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 486,682 | $13,715 | $29.59 | $25.68 - $36.80 |