ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,507 Value ($000) $897 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 28,658 Value ($000) $988 Avg Close $21.98 Range $14.30 - $34.61
Q4 2024
Shares 42,856 Value ($000) $806 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 53,479 Value ($000) $1,036 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 36,929 Value ($000) $960 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 12,700 Value ($000) $363 Avg Close $31.99 Range $27.00 - $39.83
Q2 2021
Shares 5,675 Value ($000) $470 Avg Close $74.45 Range $60.52 - $93.66
Q3 2019
Shares 22 Value ($000) $1 Avg Close $29.59 Range $25.68 - $36.80
Q3 2017
Shares 600 Value ($000) $3 Avg Close $2.38 Range $1.48 - $4.42