ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,233 Value ($000) $215 Avg Close $21.98 Range $14.30 - $34.61
Q1 2025
Shares 13,158 Value ($000) $168 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 9,309 Value ($000) $175 Avg Close $20.59 Range $17.05 - $27.34
Q4 2023
Shares 1,812 Value ($000) $55 Avg Close $26.56 Range $20.67 - $31.68
Q2 2022
Shares 3,790 Value ($000) $133 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 5,543 Value ($000) $255 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 2,548 Value ($000) $169 Avg Close $68.71 Range $57.94 - $84.83
Q1 2021
Shares 2,424 Value ($000) $161 Avg Close $77.59 Range $60.64 - $92.60
Q1 2020
Shares 789 Value ($000) $23 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 171 Value ($000) $11 Avg Close $49.62 Range $27.11 - $73.72
Q3 2018
Shares 14,947 Value ($000) $287 Avg Close $16.41 Range $12.25 - $22.39
Q1 2017
Shares 24,600 Value ($000) $46 Avg Close $1.98 Range $1.42 - $2.45