Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,277 | $6,657 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 50,164 | $1,730 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 43,168 | $682 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 27,405 | $349 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 15,192 | $286 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 15,113 | $293 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 15,589 | $405 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 16,632 | $476 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 19,119 | $585 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 18,879 | $507 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 16,638 | $593 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 14,648 | $372 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 14,436 | $586 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 12,467 | $412 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 12,755 | $449 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 15,766 | $725 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 18,236 | $1,209 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 19,116 | $1,193 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 9,537 | $790 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 8,578 | $569 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 8,893 | $682 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 11,451 | $493 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 12,963 | $560 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 11,820 | $340 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 13,275 | $842 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 8,726 | $246 | $29.59 | $25.68 - $36.80 |
| Q4 2018 | 10,469 | $130 | $13.67 | $10.41 - $20.31 |
| Q1 2017 | 12,733 | $23 | $1.98 | $1.42 - $2.45 |
| Q4 2016 | 12,733 | $21 | $4.26 | $1.20 - $7.74 |
| Q2 2016 | 10,233 | $56 | $5.71 | $4.68 - $6.55 |