ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 172 Value ($000) $5 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 178 Value ($000) $6 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 172 Value ($000) $4 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 172 Value ($000) $7 Avg Close $33.13 Range $27.75 - $40.62

Q3 2021

Shares 3,680 Value ($000) $229 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 16,501 Value ($000) $1,366 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 8,744 Value ($000) $579 Avg Close $77.59 Range $60.64 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	172	$5	$30.63	$26.04 - $36.43
Q2 2023	178	$6	$34.48	$24.64 - $42.48
Q1 2023	172	$4	$31.45	$23.09 - $41.03
Q4 2022	172	$7	$33.13	$27.75 - $40.62
Q3 2021	3,680	$229	$64.75	$57.92 - $86.01
Q2 2021	16,501	$1,366	$74.45	$60.52 - $93.66
Q1 2021	8,744	$579	$77.59	$60.64 - $92.60