ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

ACT CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001442273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,000 Value ($000) $4,979 Avg Close $49.01 Range $34.38 - $72.36

Q3 2022

Shares 110,500 Value ($000) $3,652 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 135,000 Value ($000) $4,753 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 201,000 Value ($000) $9,244 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 210,500 Value ($000) $13,956 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 194,000 Value ($000) $12,111 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 208,600 Value ($000) $17,277 Avg Close $74.45 Range $60.52 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,000	$4,979	$49.01	$34.38 - $72.36
Q3 2022	110,500	$3,652	$40.36	$29.60 - $48.48
Q2 2022	135,000	$4,753	$37.62	$26.81 - $51.11
Q1 2022	201,000	$9,244	$49.51	$38.89 - $70.09
Q4 2021	210,500	$13,956	$68.71	$57.94 - $84.83
Q3 2021	194,000	$12,111	$64.75	$57.92 - $86.01
Q2 2021	208,600	$17,277	$74.45	$60.52 - $93.66