ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,911 Value ($000) $1,919 Avg Close $49.01 Range $34.38 - $72.36
Q3 2025
Shares 7,128 Value ($000) $246 Avg Close $21.98 Range $14.30 - $34.61
Q2 2025
Shares 307,745 Value ($000) $4,862 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 289,376 Value ($000) $3,687 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 418,246 Value ($000) $7,863 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 287,282 Value ($000) $5,565 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 102,896 Value ($000) $2,674 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 359,470 Value ($000) $10,281 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 83,793 Value ($000) $2,564 Avg Close $26.56 Range $20.67 - $31.68
Q3 2023
Shares 329,838 Value ($000) $8,863 Avg Close $30.63 Range $26.04 - $36.43
Q2 2023
Shares 340,618 Value ($000) $12,146 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 443,684 Value ($000) $11,270 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 84,165 Value ($000) $3,414 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 204,866 Value ($000) $6,771 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 137,683 Value ($000) $4,848 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 199,118 Value ($000) $9,157 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 130,419 Value ($000) $8,647 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 177,492 Value ($000) $11,081 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 162,432 Value ($000) $13,452 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 191,448 Value ($000) $12,695 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 274,586 Value ($000) $21,069 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 316,184 Value ($000) $13,615 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 447,098 Value ($000) $19,310 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 451,010 Value ($000) $12,976 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 308,082 Value ($000) $19,542 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 339,133 Value ($000) $9,557 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 301,467 Value ($000) $7,989 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 71,938 Value ($000) $1,320 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 167,844 Value ($000) $2,085 Avg Close $13.67 Range $10.41 - $20.31
Q1 2018
Shares 244,065 Value ($000) $1,760 Avg Close $6.16 Range $3.57 - $8.09
Q4 2017
Shares 156,748 Value ($000) $577 Avg Close $3.71 Range $3.01 - $4.54
Q3 2017
Shares 91,002 Value ($000) $394 Avg Close $2.38 Range $1.48 - $4.42
Q2 2017
Shares 303,997 Value ($000) $492 Avg Close $1.62 Range $1.42 - $2.04
Q1 2017
Shares 177,003 Value ($000) $327 Avg Close $1.98 Range $1.42 - $2.45
Q4 2016
Shares 547,785 Value ($000) $849 Avg Close $4.26 Range $1.20 - $7.74
Q3 2016
Shares 945,692 Value ($000) $6,951 Avg Close $6.48 Range $5.29 - $8.22
Q2 2016
Shares 510,127 Value ($000) $2,714 Avg Close $5.71 Range $4.68 - $6.55