ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385 Value ($000) $26 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 321 Value ($000) $11 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 104 Value ($000) $2 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 320 Value ($000) $4 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 5 Value ($000) $0 Avg Close $20.59 Range $17.05 - $27.34

Q3 2019

Shares 128 Value ($000) $4 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 109 Value ($000) $3 Avg Close $21.95 Range $17.30 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385	$26	$49.01	$34.38 - $72.36
Q3 2025	321	$11	$21.98	$14.30 - $34.61
Q2 2025	104	$2	$14.35	$9.57 - $17.49
Q1 2025	320	$4	$18.18	$12.14 - $21.84
Q4 2024	5	$0	$20.59	$17.05 - $27.34
Q3 2019	128	$4	$29.59	$25.68 - $36.80
Q2 2019	109	$3	$21.95	$17.30 - $28.84