ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,316 Value ($000) $419 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 6,606 Value ($000) $507 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 6,906 Value ($000) $297 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 7,480 Value ($000) $323 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 7,724 Value ($000) $222 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 5,079 Value ($000) $322 Avg Close $49.62 Range $27.11 - $73.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,316	$419	$77.59	$60.64 - $92.60
Q4 2020	6,606	$507	$63.95	$42.44 - $86.75
Q3 2020	6,906	$297	$43.15	$32.86 - $53.12
Q2 2020	7,480	$323	$35.29	$25.79 - $43.84
Q1 2020	7,724	$222	$40.33	$19.51 - $64.00
Q4 2019	5,079	$322	$49.62	$27.11 - $73.72