ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,224 Value ($000) $382 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 15,850 Value ($000) $565 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 15,840 Value ($000) $402 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 15,324 Value ($000) $1 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 8,167 Value ($000) $270 Avg Close $40.36 Range $29.60 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,224	$382	$30.63	$26.04 - $36.43
Q2 2023	15,850	$565	$34.48	$24.64 - $42.48
Q1 2023	15,840	$402	$31.45	$23.09 - $41.03
Q4 2022	15,324	$1	$33.13	$27.75 - $40.62
Q3 2022	8,167	$270	$40.36	$29.60 - $48.48