ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,471 Value ($000) $2,820 Avg Close $49.01 Range $34.38 - $72.36

Q1 2025

Shares 102,572 Value ($000) $1,307 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 112,858 Value ($000) $2,122 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 80,307 Value ($000) $1,556 Avg Close $24.41 Range $19.07 - $30.41

Q2 2024

Shares 81,323 Value ($000) $2,114 Avg Close $24.57 Range $21.39 - $28.50

Q1 2024

Shares 91,444 Value ($000) $2,615 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 86,532 Value ($000) $2,648 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 93,084 Value ($000) $2,501 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 70,670 Value ($000) $2,520 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 70,670 Value ($000) $1,795 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 79,228 Value ($000) $3,213 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 66,983 Value ($000) $2,214 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 66,983 Value ($000) $2,358 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 61,836 Value ($000) $2,844 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 61,836 Value ($000) $4,100 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 64,696 Value ($000) $4,039 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 61,781 Value ($000) $5,117 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 61,097 Value ($000) $4,051 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 65,042 Value ($000) $4,991 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 69,321 Value ($000) $2,985 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 71,217 Value ($000) $3,076 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 62,754 Value ($000) $1,805 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 62,754 Value ($000) $3,980 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 84,700 Value ($000) $2,387 Avg Close $29.59 Range $25.68 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,471	$2,820	$49.01	$34.38 - $72.36
Q1 2025	102,572	$1,307	$18.18	$12.14 - $21.84
Q4 2024	112,858	$2,122	$20.59	$17.05 - $27.34
Q3 2024	80,307	$1,556	$24.41	$19.07 - $30.41
Q2 2024	81,323	$2,114	$24.57	$21.39 - $28.50
Q1 2024	91,444	$2,615	$31.99	$27.00 - $39.83
Q4 2023	86,532	$2,648	$26.56	$20.67 - $31.68
Q3 2023	93,084	$2,501	$30.63	$26.04 - $36.43
Q2 2023	70,670	$2,520	$34.48	$24.64 - $42.48
Q1 2023	70,670	$1,795	$31.45	$23.09 - $41.03
Q4 2022	79,228	$3,213	$33.13	$27.75 - $40.62
Q3 2022	66,983	$2,214	$40.36	$29.60 - $48.48
Q2 2022	66,983	$2,358	$37.62	$26.81 - $51.11
Q1 2022	61,836	$2,844	$49.51	$38.89 - $70.09
Q4 2021	61,836	$4,100	$68.71	$57.94 - $84.83
Q3 2021	64,696	$4,039	$64.75	$57.92 - $86.01
Q2 2021	61,781	$5,117	$74.45	$60.52 - $93.66
Q1 2021	61,097	$4,051	$77.59	$60.64 - $92.60
Q4 2020	65,042	$4,991	$63.95	$42.44 - $86.75
Q3 2020	69,321	$2,985	$43.15	$32.86 - $53.12
Q2 2020	71,217	$3,076	$35.29	$25.79 - $43.84
Q1 2020	62,754	$1,805	$40.33	$19.51 - $64.00
Q4 2019	62,754	$3,980	$49.62	$27.11 - $73.72
Q3 2019	84,700	$2,387	$29.59	$25.68 - $36.80