ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,307 Value ($000) $1 Avg Close $14.35 Range $9.57 - $17.49
Q1 2025
Shares 57,092 Value ($000) $1 Avg Close $18.18 Range $12.14 - $21.84
Q4 2024
Shares 16,307 Value ($000) $0 Avg Close $20.59 Range $17.05 - $27.34
Q3 2024
Shares 13,474 Value ($000) $0 Avg Close $24.41 Range $19.07 - $30.41
Q2 2024
Shares 14,220 Value ($000) $0 Avg Close $24.57 Range $21.39 - $28.50
Q1 2024
Shares 21,011 Value ($000) $1 Avg Close $31.99 Range $27.00 - $39.83
Q4 2023
Shares 19,144 Value ($000) $1 Avg Close $26.56 Range $20.67 - $31.68
Q2 2023
Shares 703 Value ($000) $0 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 1,786 Value ($000) $0 Avg Close $31.45 Range $23.09 - $41.03
Q3 2022
Shares 3,222 Value ($000) $106 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 3,270 Value ($000) $115 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 2,548 Value ($000) $117 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 22,902 Value ($000) $1,518 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 32,311 Value ($000) $2,745 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 27,896 Value ($000) $2,310 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 30,850 Value ($000) $0 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 26,313 Value ($000) $2,018 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 43,414 Value ($000) $1,869 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 43,654 Value ($000) $1,885 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 45,984 Value ($000) $1,322 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 25,339 Value ($000) $1,607 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 32,069 Value ($000) $903 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 46,978 Value ($000) $1,244 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 8,876 Value ($000) $162 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 11,231 Value ($000) $139 Avg Close $13.67 Range $10.41 - $20.31
Q3 2018
Shares 6,974 Value ($000) $133 Avg Close $16.41 Range $12.25 - $22.39
Q2 2018
Shares 60,189 Value ($000) $818 Avg Close $9.35 Range $6.26 - $14.24
Q1 2018
Shares 10,613 Value ($000) $76 Avg Close $6.16 Range $3.57 - $8.09
Q3 2016
Shares 15,003 Value ($000) $110 Avg Close $6.48 Range $5.29 - $8.22
Q2 2016
Shares 5,742 Value ($000) $30 Avg Close $5.71 Range $4.68 - $6.55