ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,157 Value ($000) $179 Avg Close $43.15 Range $32.86 - $53.12

Q3 2019

Shares 8,396 Value ($000) $237 Avg Close $29.59 Range $25.68 - $36.80

Q1 2019

Shares 163 Value ($000) $3 Avg Close $16.50 Range $11.67 - $20.60

Q4 2018

Shares 12,361 Value ($000) $154 Avg Close $13.67 Range $10.41 - $20.31

Q2 2018

Shares 975 Value ($000) $13 Avg Close $9.35 Range $6.26 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,157	$179	$43.15	$32.86 - $53.12
Q3 2019	8,396	$237	$29.59	$25.68 - $36.80
Q1 2019	163	$3	$16.50	$11.67 - $20.60
Q4 2018	12,361	$154	$13.67	$10.41 - $20.31
Q2 2018	975	$13	$9.35	$6.26 - $14.24