Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,040 | $4,849 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 71,963 | $2,482 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 71,963 | $1,137 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 71,963 | $917 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 141,011 | $2,651 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 131,029 | $2,538 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 132,131 | $3,434 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 125,882 | $3,600 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 112,823 | $3,452 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 113,771 | $3,057 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 116,412 | $4,151 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 118,296 | $3,005 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 118,579 | $4,810 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 119,924 | $3,963 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 120,656 | $4,248 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 120,217 | $5,529 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 85,326 | $5,657 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 86,086 | $5,374 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 88,008 | $7,289 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 91,401 | $6,061 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 96,209 | $7,382 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 100,641 | $4,334 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 104,622 | $4,519 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 99,934 | $2,875 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 96,976 | $6,151 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 40,960 | $1,154 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 40,960 | $1,085 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 40,960 | $752 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 40,960 | $509 | $13.67 | $10.41 - $20.31 |
| Q3 2018 | 40,960 | $785 | $16.41 | $12.25 - $22.39 |
| Q2 2018 | 40,960 | $557 | $9.35 | $6.26 - $14.24 |