ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,481 Value ($000) $2,422 Avg Close $49.01 Range $34.38 - $72.36

Q2 2025

Shares 30,804 Value ($000) $487 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 305,507 Value ($000) $3,892 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 120,411 Value ($000) $2,264 Avg Close $20.59 Range $17.05 - $27.34

Q2 2024

Shares 53,918 Value ($000) $1,401 Avg Close $24.57 Range $21.39 - $28.50

Q4 2023

Shares 49,489 Value ($000) $1,514 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 41,287 Value ($000) $1,109 Avg Close $30.63 Range $26.04 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,481	$2,422	$49.01	$34.38 - $72.36
Q2 2025	30,804	$487	$14.35	$9.57 - $17.49
Q1 2025	305,507	$3,892	$18.18	$12.14 - $21.84
Q4 2024	120,411	$2,264	$20.59	$17.05 - $27.34
Q2 2024	53,918	$1,401	$24.57	$21.39 - $28.50
Q4 2023	49,489	$1,514	$26.56	$20.67 - $31.68
Q3 2023	41,287	$1,109	$30.63	$26.04 - $36.43