Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,900 | $1,255 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 10,300 | $355 | $21.98 | $14.30 - $34.61 |
| Q1 2022 | 14,814 | $681 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 42,092 | $2,794 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 27,660 | $1,727 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 27,351 | $2,265 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 33,803 | $2,241 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 69,735 | $5,352 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 12,043 | $519 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 11,315 | $489 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 10,584 | $305 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 72,659 | $4,609 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 46,589 | $1,313 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 166,089 | $4,401 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 209,745 | $3,849 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 203,613 | $2,529 | $13.67 | $10.41 - $20.31 |
| Q4 2017 | 462,105 | $1,701 | $3.71 | $3.01 - $4.54 |
| Q3 2017 | 452,120 | $1,958 | $2.38 | $1.48 - $4.42 |
| Q3 2016 | 238,082 | $1,750 | $6.48 | $5.29 - $8.22 |