ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 228,054 Value ($000) $5,927 Avg Close $24.57 Range $21.39 - $28.50

Q1 2024

Shares 228,054 Value ($000) $6,522 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 185,054 Value ($000) $5,663 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 220,054 Value ($000) $5,913 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 220,054 Value ($000) $7,847 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 288,054 Value ($000) $6,734 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 358,054 Value ($000) $14,522 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 448,054 Value ($000) $14,809 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 379,365 Value ($000) $13,357 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 270,054 Value ($000) $12,419 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 59,187 Value ($000) $3,924 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 196,408 Value ($000) $12,261 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 196,408 Value ($000) $16,267 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 163,958 Value ($000) $12,084 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 163,958 Value ($000) $12,581 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 271,146 Value ($000) $11,675 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 321,146 Value ($000) $13,871 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 282,508 Value ($000) $17,517 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 282,508 Value ($000) $17,919 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 784,000 Value ($000) $22,093 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 529,000 Value ($000) $13,957 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 594,000 Value ($000) $10,900 Avg Close $16.50 Range $11.67 - $20.60

Q4 2018

Shares 594,000 Value ($000) $7,377 Avg Close $13.67 Range $10.41 - $20.31

Q3 2018

Shares 514,000 Value ($000) $9,853 Avg Close $16.41 Range $12.25 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	228,054	$5,927	$24.57	$21.39 - $28.50
Q1 2024	228,054	$6,522	$31.99	$27.00 - $39.83
Q4 2023	185,054	$5,663	$26.56	$20.67 - $31.68
Q3 2023	220,054	$5,913	$30.63	$26.04 - $36.43
Q2 2023	220,054	$7,847	$34.48	$24.64 - $42.48
Q1 2023	288,054	$6,734	$31.45	$23.09 - $41.03
Q4 2022	358,054	$14,522	$33.13	$27.75 - $40.62
Q3 2022	448,054	$14,809	$40.36	$29.60 - $48.48
Q2 2022	379,365	$13,357	$37.62	$26.81 - $51.11
Q1 2022	270,054	$12,419	$49.51	$38.89 - $70.09
Q4 2021	59,187	$3,924	$68.71	$57.94 - $84.83
Q3 2021	196,408	$12,261	$64.75	$57.92 - $86.01
Q2 2021	196,408	$16,267	$74.45	$60.52 - $93.66
Q1 2021	163,958	$12,084	$77.59	$60.64 - $92.60
Q4 2020	163,958	$12,581	$63.95	$42.44 - $86.75
Q3 2020	271,146	$11,675	$43.15	$32.86 - $53.12
Q2 2020	321,146	$13,871	$35.29	$25.79 - $43.84
Q1 2020	282,508	$17,517	$40.33	$19.51 - $64.00
Q4 2019	282,508	$17,919	$49.62	$27.11 - $73.72
Q3 2019	784,000	$22,093	$29.59	$25.68 - $36.80
Q2 2019	529,000	$13,957	$21.95	$17.30 - $28.84
Q1 2019	594,000	$10,900	$16.50	$11.67 - $20.60
Q4 2018	594,000	$7,377	$13.67	$10.41 - $20.31
Q3 2018	514,000	$9,853	$16.41	$12.25 - $22.39