ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,334 Value ($000) $1,017 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 15,200 Value ($000) $1,166 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 15,200 Value ($000) $655 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 15,200 Value ($000) $656 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 15,200 Value ($000) $437 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 15,200 Value ($000) $964 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 15,200 Value ($000) $428 Avg Close $29.59 Range $25.68 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,334	$1,017	$77.59	$60.64 - $92.60
Q4 2020	15,200	$1,166	$63.95	$42.44 - $86.75
Q3 2020	15,200	$655	$43.15	$32.86 - $53.12
Q2 2020	15,200	$656	$35.29	$25.79 - $43.84
Q1 2020	15,200	$437	$40.33	$19.51 - $64.00
Q4 2019	15,200	$964	$49.62	$27.11 - $73.72
Q3 2019	15,200	$428	$29.59	$25.68 - $36.80