ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,300 Value ($000) $1,348 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 22,110 Value ($000) $1,409 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 17,795 Value ($000) $281 Avg Close $14.35 Range $9.57 - $17.49

Q1 2025

Shares 16,252 Value ($000) $207 Avg Close $18.18 Range $12.14 - $21.84

Q4 2024

Shares 1,129 Value ($000) $315 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 16,622 Value ($000) $322 Avg Close $24.41 Range $19.07 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,300	$1,348	$49.01	$34.38 - $72.36
Q3 2025	22,110	$1,409	$21.98	$14.30 - $34.61
Q2 2025	17,795	$281	$14.35	$9.57 - $17.49
Q1 2025	16,252	$207	$18.18	$12.14 - $21.84
Q4 2024	1,129	$315	$20.59	$17.05 - $27.34
Q3 2024	16,622	$322	$24.41	$19.07 - $30.41