ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,048 Value ($000) $4,650 Avg Close $49.01 Range $34.38 - $72.36

Q3 2025

Shares 90,819 Value ($000) $3,132 Avg Close $21.98 Range $14.30 - $34.61

Q2 2025

Shares 152,988 Value ($000) $2,417 Avg Close $14.35 Range $9.57 - $17.49

Q3 2024

Shares 16,241 Value ($000) $315 Avg Close $24.41 Range $19.07 - $30.41

Q3 2022

Shares 6,391 Value ($000) $211 Avg Close $40.36 Range $29.60 - $48.48

Q1 2022

Shares 16,684 Value ($000) $767 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 5,087 Value ($000) $337 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 17,554 Value ($000) $1,096 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 8,854 Value ($000) $733 Avg Close $74.45 Range $60.52 - $93.66

Q3 2020

Shares 5,344 Value ($000) $230 Avg Close $43.15 Range $32.86 - $53.12

Q2 2018

Shares 104,500 Value ($000) $1,421 Avg Close $9.35 Range $6.26 - $14.24

Q1 2018

Shares 459,400 Value ($000) $3,312 Avg Close $6.16 Range $3.57 - $8.09

Q4 2017

Shares 335,200 Value ($000) $1,234 Avg Close $3.71 Range $3.01 - $4.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,048	$4,650	$49.01	$34.38 - $72.36
Q3 2025	90,819	$3,132	$21.98	$14.30 - $34.61
Q2 2025	152,988	$2,417	$14.35	$9.57 - $17.49
Q3 2024	16,241	$315	$24.41	$19.07 - $30.41
Q3 2022	6,391	$211	$40.36	$29.60 - $48.48
Q1 2022	16,684	$767	$49.51	$38.89 - $70.09
Q4 2021	5,087	$337	$68.71	$57.94 - $84.83
Q3 2021	17,554	$1,096	$64.75	$57.92 - $86.01
Q2 2021	8,854	$733	$74.45	$60.52 - $93.66
Q3 2020	5,344	$230	$43.15	$32.86 - $53.12
Q2 2018	104,500	$1,421	$9.35	$6.26 - $14.24
Q1 2018	459,400	$3,312	$6.16	$3.57 - $8.09
Q4 2017	335,200	$1,234	$3.71	$3.01 - $4.54