ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,749 Value ($000) $390 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 17,999 Value ($000) $349 Avg Close $24.41 Range $19.07 - $30.41

Q1 2024

Shares 2,417 Value ($000) $69 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 31 Value ($000) $1 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 1,883 Value ($000) $51 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 2,695 Value ($000) $96 Avg Close $34.48 Range $24.64 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,749	$390	$20.59	$17.05 - $27.34
Q3 2024	17,999	$349	$24.41	$19.07 - $30.41
Q1 2024	2,417	$69	$31.99	$27.00 - $39.83
Q4 2023	31	$1	$26.56	$20.67 - $31.68
Q3 2023	1,883	$51	$30.63	$26.04 - $36.43
Q2 2023	2,695	$96	$34.48	$24.64 - $42.48