ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,940 Value ($000) $428 Avg Close $43.15 Range $32.86 - $53.12

Q1 2018

Shares 29,080 Value ($000) $210 Avg Close $6.16 Range $3.57 - $8.09

Q4 2017

Shares 47,683 Value ($000) $175 Avg Close $3.71 Range $3.01 - $4.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,940	$428	$43.15	$32.86 - $53.12
Q1 2018	29,080	$210	$6.16	$3.57 - $8.09
Q4 2017	47,683	$175	$3.71	$3.01 - $4.54