Ticker: ARWR CUSIP: 04280A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 245,400 | $16,292 | $49.01 | $34.38 - $72.36 |
| Q3 2025 | 214,100 | $7,384 | $21.98 | $14.30 - $34.61 |
| Q2 2025 | 209,800 | $3,315 | $14.35 | $9.57 - $17.49 |
| Q1 2025 | 216,900 | $2,763 | $18.18 | $12.14 - $21.84 |
| Q4 2024 | 220,000 | $4,136 | $20.59 | $17.05 - $27.34 |
| Q3 2024 | 218,300 | $4,228 | $24.41 | $19.07 - $30.41 |
| Q2 2024 | 243,300 | $6,323 | $24.57 | $21.39 - $28.50 |
| Q1 2024 | 243,300 | $6,958 | $31.99 | $27.00 - $39.83 |
| Q4 2023 | 200,700 | $6,141 | $26.56 | $20.67 - $31.68 |
| Q3 2023 | 223,300 | $6,000 | $30.63 | $26.04 - $36.43 |
| Q2 2023 | 224,000 | $7,988 | $34.48 | $24.64 - $42.48 |
| Q1 2023 | 217,300 | $5,519 | $31.45 | $23.09 - $41.03 |
| Q4 2022 | 242,800 | $9,848 | $33.13 | $27.75 - $40.62 |
| Q3 2022 | 238,200 | $7,873 | $40.36 | $29.60 - $48.48 |
| Q2 2022 | 236,100 | $8,313 | $37.62 | $26.81 - $51.11 |
| Q1 2022 | 234,800 | $10,798 | $49.51 | $38.89 - $70.09 |
| Q4 2021 | 218,000 | $14,453 | $68.71 | $57.94 - $84.83 |
| Q3 2021 | 218,500 | $13,641 | $64.75 | $57.92 - $86.01 |
| Q2 2021 | 217,300 | $17,997 | $74.45 | $60.52 - $93.66 |
| Q1 2021 | 223,000 | $14,787 | $77.59 | $60.64 - $92.60 |
| Q4 2020 | 219,700 | $16,858 | $63.95 | $42.44 - $86.75 |
| Q3 2020 | 219,100 | $9,434 | $43.15 | $32.86 - $53.12 |
| Q2 2020 | 215,500 | $9,307 | $35.29 | $25.79 - $43.84 |
| Q1 2020 | 167,100 | $4,807 | $40.33 | $19.51 - $64.00 |
| Q4 2019 | 164,200 | $10,415 | $49.62 | $27.11 - $73.72 |
| Q3 2019 | 160,600 | $4,526 | $29.59 | $25.68 - $36.80 |
| Q2 2019 | 157,800 | $4,182 | $21.95 | $17.30 - $28.84 |
| Q1 2019 | 144,400 | $2,650 | $16.50 | $11.67 - $20.60 |
| Q4 2018 | 140,100 | $1,740 | $13.67 | $10.41 - $20.31 |
| Q3 2018 | 136,000 | $2,607 | $16.41 | $12.25 - $22.39 |
| Q2 2018 | 136,000 | $1,850 | $9.35 | $6.26 - $14.24 |
| Q1 2017 | 91,400 | $169 | $1.98 | $1.42 - $2.45 |
| Q4 2016 | 91,400 | $142 | $4.26 | $1.20 - $7.74 |
| Q3 2016 | 91,400 | $672 | $6.48 | $5.29 - $8.22 |
| Q2 2016 | 91,400 | $486 | $5.71 | $4.68 - $6.55 |