ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,127 Value ($000) $54 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 1,694 Value ($000) $69 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 1,863 Value ($000) $62 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 1,863 Value ($000) $66 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 2,211 Value ($000) $102 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 2,188 Value ($000) $145 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 2,151 Value ($000) $134 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 2,732 Value ($000) $226 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 2,743 Value ($000) $182 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 2,748 Value ($000) $211 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 2,748 Value ($000) $118 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 2,885 Value ($000) $125 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 2,885 Value ($000) $83 Avg Close $40.33 Range $19.51 - $64.00
Q4 2019
Shares 5,207 Value ($000) $330 Avg Close $49.62 Range $27.11 - $73.72
Q3 2019
Shares 5,198 Value ($000) $146 Avg Close $29.59 Range $25.68 - $36.80
Q2 2019
Shares 5,298 Value ($000) $140 Avg Close $21.95 Range $17.30 - $28.84
Q1 2019
Shares 310 Value ($000) $6 Avg Close $16.50 Range $11.67 - $20.60
Q4 2018
Shares 410 Value ($000) $5 Avg Close $13.67 Range $10.41 - $20.31
Q3 2018
Shares 110 Value ($000) $2 Avg Close $16.41 Range $12.25 - $22.39
Q2 2018
Shares 110 Value ($000) $1 Avg Close $9.35 Range $6.26 - $14.24
Q1 2018
Shares 10 Value ($000) $0 Avg Close $6.16 Range $3.57 - $8.09
Q4 2017
Shares 10 Value ($000) $0 Avg Close $3.71 Range $3.01 - $4.54
Q2 2017
Shares 100 Value ($000) $0 Avg Close $1.62 Range $1.42 - $2.04
Q1 2017
Shares 100 Value ($000) $0 Avg Close $1.98 Range $1.42 - $2.45
Q4 2016
Shares 400 Value ($000) $1 Avg Close $4.26 Range $1.20 - $7.74
Q3 2016
Shares 1,100 Value ($000) $8 Avg Close $6.48 Range $5.29 - $8.22
Q2 2016
Shares 1,400 Value ($000) $7 Avg Close $5.71 Range $4.68 - $6.55