ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,670 Value ($000) $737 Avg Close $34.48 Range $24.64 - $42.48
Q1 2023
Shares 15,418 Value ($000) $392 Avg Close $31.45 Range $23.09 - $41.03
Q4 2022
Shares 26,853 Value ($000) $1,089 Avg Close $33.13 Range $27.75 - $40.62
Q3 2022
Shares 22,235 Value ($000) $680 Avg Close $40.36 Range $29.60 - $48.48
Q2 2022
Shares 19,444 Value ($000) $685 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 15,933 Value ($000) $733 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 3,893 Value ($000) $258 Avg Close $68.71 Range $57.94 - $84.83
Q4 2020
Shares 88,183 Value ($000) $6,766 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 178,183 Value ($000) $7,673 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 178,183 Value ($000) $7,696 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 84,537 Value ($000) $2,432 Avg Close $40.33 Range $19.51 - $64.00