ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,692 Value ($000) $231 Avg Close $33.13 Range $27.75 - $40.62
Q2 2022
Shares 5,872 Value ($000) $204 Avg Close $37.62 Range $26.81 - $51.11
Q1 2022
Shares 5,872 Value ($000) $270 Avg Close $49.51 Range $38.89 - $70.09
Q4 2021
Shares 5,872 Value ($000) $389 Avg Close $68.71 Range $57.94 - $84.83
Q3 2021
Shares 6,984 Value ($000) $436 Avg Close $64.75 Range $57.92 - $86.01
Q2 2021
Shares 7,024 Value ($000) $582 Avg Close $74.45 Range $60.52 - $93.66
Q1 2021
Shares 7,373 Value ($000) $496 Avg Close $77.59 Range $60.64 - $92.60
Q4 2020
Shares 7,373 Value ($000) $563 Avg Close $63.95 Range $42.44 - $86.75
Q3 2020
Shares 7,373 Value ($000) $317 Avg Close $43.15 Range $32.86 - $53.12
Q2 2020
Shares 7,303 Value ($000) $315 Avg Close $35.29 Range $25.79 - $43.84
Q1 2020
Shares 7,482 Value ($000) $210 Avg Close $40.33 Range $19.51 - $64.00