ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 811 Value ($000) $22 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 908 Value ($000) $32 Avg Close $34.48 Range $24.64 - $42.48

Q4 2022

Shares 56,652 Value ($000) $2,298 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 666,600 Value ($000) $22,031 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 395,868 Value ($000) $13,939 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 561,100 Value ($000) $25,805 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 44,292 Value ($000) $2,937 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 160,500 Value ($000) $10,020 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 55,900 Value ($000) $4,630 Avg Close $74.45 Range $60.52 - $93.66

Q3 2020

Shares 1,332,899 Value ($000) $57,395 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 1,189,807 Value ($000) $51,388 Avg Close $35.29 Range $25.79 - $43.84

Q1 2019

Shares 9,097 Value ($000) $167 Avg Close $16.50 Range $11.67 - $20.60

Q3 2016

Shares 8,500 Value ($000) $62 Avg Close $6.48 Range $5.29 - $8.22

Q2 2016

Shares 256,101 Value ($000) $1,362 Avg Close $5.71 Range $4.68 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	811	$22	$30.63	$26.04 - $36.43
Q2 2023	908	$32	$34.48	$24.64 - $42.48
Q4 2022	56,652	$2,298	$33.13	$27.75 - $40.62
Q3 2022	666,600	$22,031	$40.36	$29.60 - $48.48
Q2 2022	395,868	$13,939	$37.62	$26.81 - $51.11
Q1 2022	561,100	$25,805	$49.51	$38.89 - $70.09
Q4 2021	44,292	$2,937	$68.71	$57.94 - $84.83
Q3 2021	160,500	$10,020	$64.75	$57.92 - $86.01
Q2 2021	55,900	$4,630	$74.45	$60.52 - $93.66
Q3 2020	1,332,899	$57,395	$43.15	$32.86 - $53.12
Q2 2020	1,189,807	$51,388	$35.29	$25.79 - $43.84
Q1 2019	9,097	$167	$16.50	$11.67 - $20.60
Q3 2016	8,500	$62	$6.48	$5.29 - $8.22
Q2 2016	256,101	$1,362	$5.71	$4.68 - $6.55