ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,123 Value ($000) $480 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 12,448 Value ($000) $358 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 12,508 Value ($000) $793 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 29,212 Value ($000) $823 Avg Close $29.59 Range $25.68 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,123	$480	$35.29	$25.79 - $43.84
Q1 2020	12,448	$358	$40.33	$19.51 - $64.00
Q4 2019	12,508	$793	$49.62	$27.11 - $73.72
Q3 2019	29,212	$823	$29.59	$25.68 - $36.80