ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 40,270 Value ($000) $292 Avg Close $6.48 Range $5.29 - $8.22

Q2 2016

Shares 36,270 Value ($000) $190 Avg Close $5.71 Range $4.68 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	40,270	$292	$6.48	$5.29 - $8.22
Q2 2016	36,270	$190	$5.71	$4.68 - $6.55