ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 197 Value ($000) $5,551 Avg Close $29.59 Range $25.68 - $36.80

Q2 2019

Shares 171 Value ($000) $4,531 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 171 Value ($000) $3,137 Avg Close $16.50 Range $11.67 - $20.60

Q4 2018

Shares 171 Value ($000) $2,123 Avg Close $13.67 Range $10.41 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	197	$5,551	$29.59	$25.68 - $36.80
Q2 2019	171	$4,531	$21.95	$17.30 - $28.84
Q1 2019	171	$3,137	$16.50	$11.67 - $20.60
Q4 2018	171	$2,123	$13.67	$10.41 - $20.31