ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 388 Value ($000) $25 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 388 Value ($000) $30 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 300 Value ($000) $13 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 150 Value ($000) $6 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 1,286 Value ($000) $37 Avg Close $40.33 Range $19.51 - $64.00

Q4 2019

Shares 1,120 Value ($000) $71 Avg Close $49.62 Range $27.11 - $73.72

Q3 2019

Shares 64 Value ($000) $2 Avg Close $29.59 Range $25.68 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	388	$25	$77.59	$60.64 - $92.60
Q4 2020	388	$30	$63.95	$42.44 - $86.75
Q3 2020	300	$13	$43.15	$32.86 - $53.12
Q2 2020	150	$6	$35.29	$25.79 - $43.84
Q1 2020	1,286	$37	$40.33	$19.51 - $64.00
Q4 2019	1,120	$71	$49.62	$27.11 - $73.72
Q3 2019	64	$2	$29.59	$25.68 - $36.80