ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Vivo Capital, LLC's Holding History (CIK: 0001674712)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 137,411 Value ($000) $4,205 Avg Close $26.56 Range $20.67 - $31.68

Q3 2023

Shares 137,411 Value ($000) $3,692 Avg Close $30.63 Range $26.04 - $36.43

Q2 2023

Shares 137,411 Value ($000) $4,900 Avg Close $34.48 Range $24.64 - $42.48

Q1 2023

Shares 137,411 Value ($000) $3,490 Avg Close $31.45 Range $23.09 - $41.03

Q4 2022

Shares 137,411 Value ($000) $6 Avg Close $33.13 Range $27.75 - $40.62

Q3 2022

Shares 137,411 Value ($000) $4,541 Avg Close $40.36 Range $29.60 - $48.48

Q2 2022

Shares 137,411 Value ($000) $4,838 Avg Close $37.62 Range $26.81 - $51.11

Q1 2022

Shares 137,411 Value ($000) $6,320 Avg Close $49.51 Range $38.89 - $70.09

Q4 2021

Shares 137,411 Value ($000) $9,110 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 137,411 Value ($000) $8,579 Avg Close $64.75 Range $57.92 - $86.01

Q2 2021

Shares 137,411 Value ($000) $11,380 Avg Close $74.45 Range $60.52 - $93.66

Q1 2021

Shares 137,411 Value ($000) $9,112 Avg Close $77.59 Range $60.64 - $92.60

Q4 2020

Shares 205,091 Value ($000) $15,737 Avg Close $63.95 Range $42.44 - $86.75

Q3 2020

Shares 576,505 Value ($000) $24,824 Avg Close $43.15 Range $32.86 - $53.12

Q2 2020

Shares 576,505 Value ($000) $24,899 Avg Close $35.29 Range $25.79 - $43.84

Q1 2020

Shares 768,674 Value ($000) $22,115 Avg Close $40.33 Range $19.51 - $64.00

Q2 2019

Shares 2,765,153 Value ($000) $73,277 Avg Close $21.95 Range $17.30 - $28.84

Q1 2019

Shares 2,328,475 Value ($000) $42,728 Avg Close $16.50 Range $11.67 - $20.60

Q4 2018

Shares 2,328,475 Value ($000) $28,920 Avg Close $13.67 Range $10.41 - $20.31

Q3 2018

Shares 2,328,475 Value ($000) $44,637 Avg Close $16.41 Range $12.25 - $22.39

Q2 2018

Shares 1,900,000 Value ($000) $25,840 Avg Close $9.35 Range $6.26 - $14.24

Q1 2018

Shares 1,900,000 Value ($000) $13,699 Avg Close $6.16 Range $3.57 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	137,411	$4,205	$26.56	$20.67 - $31.68
Q3 2023	137,411	$3,692	$30.63	$26.04 - $36.43
Q2 2023	137,411	$4,900	$34.48	$24.64 - $42.48
Q1 2023	137,411	$3,490	$31.45	$23.09 - $41.03
Q4 2022	137,411	$6	$33.13	$27.75 - $40.62
Q3 2022	137,411	$4,541	$40.36	$29.60 - $48.48
Q2 2022	137,411	$4,838	$37.62	$26.81 - $51.11
Q1 2022	137,411	$6,320	$49.51	$38.89 - $70.09
Q4 2021	137,411	$9,110	$68.71	$57.94 - $84.83
Q3 2021	137,411	$8,579	$64.75	$57.92 - $86.01
Q2 2021	137,411	$11,380	$74.45	$60.52 - $93.66
Q1 2021	137,411	$9,112	$77.59	$60.64 - $92.60
Q4 2020	205,091	$15,737	$63.95	$42.44 - $86.75
Q3 2020	576,505	$24,824	$43.15	$32.86 - $53.12
Q2 2020	576,505	$24,899	$35.29	$25.79 - $43.84
Q1 2020	768,674	$22,115	$40.33	$19.51 - $64.00
Q2 2019	2,765,153	$73,277	$21.95	$17.30 - $28.84
Q1 2019	2,328,475	$42,728	$16.50	$11.67 - $20.60
Q4 2018	2,328,475	$28,920	$13.67	$10.41 - $20.31
Q3 2018	2,328,475	$44,637	$16.41	$12.25 - $22.39
Q2 2018	1,900,000	$25,840	$9.35	$6.26 - $14.24
Q1 2018	1,900,000	$13,699	$6.16	$3.57 - $8.09