ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,823 Value ($000) $519 Avg Close $68.71 Range $57.94 - $84.83

Q3 2021

Shares 8,301 Value ($000) $518 Avg Close $64.75 Range $57.92 - $86.01

Q4 2019

Shares 33,787 Value ($000) $2,143 Avg Close $49.62 Range $27.11 - $73.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,823	$519	$68.71	$57.94 - $84.83
Q3 2021	8,301	$518	$64.75	$57.92 - $86.01
Q4 2019	33,787	$2,143	$49.62	$27.11 - $73.72