ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $2 Avg Close $20.59 Range $17.05 - $27.34

Q3 2024

Shares 100 Value ($000) $2 Avg Close $24.41 Range $19.07 - $30.41

Q2 2024

Shares 100 Value ($000) $3 Avg Close $24.57 Range $21.39 - $28.50

Q1 2024

Shares 100 Value ($000) $3 Avg Close $31.99 Range $27.00 - $39.83

Q4 2023

Shares 100 Value ($000) $3 Avg Close $26.56 Range $20.67 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$2	$20.59	$17.05 - $27.34
Q3 2024	100	$2	$24.41	$19.07 - $30.41
Q2 2024	100	$3	$24.57	$21.39 - $28.50
Q1 2024	100	$3	$31.99	$27.00 - $39.83
Q4 2023	100	$3	$26.56	$20.67 - $31.68