ARROWHEAD PHARMACEUTICALS IN

Ticker: ARWR CUSIP: 04280A100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,081 Value ($000) $255 Avg Close $74.45 Range $60.52 - $93.66

Q4 2020

Shares 7,356 Value ($000) $564 Avg Close $63.95 Range $42.44 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,081	$255	$74.45	$60.52 - $93.66
Q4 2020	7,356	$564	$63.95	$42.44 - $86.75